| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 0.2768 | 0.2730 | 0.2875 | 0.2701 |
| 01.03.2026 | 0.2736 | 0.2817 | 0.2899 | 0.2700 |
| 28.02.2026 | 0.2819 | 0.2775 | 0.2826 | 0.2602 |
| 27.02.2026 | 0.2776 | 0.2868 | 0.2952 | 0.2752 |
| 26.02.2026 | 0.2870 | 0.2983 | 0.3000 | 0.2831 |
| 25.02.2026 | 0.2963 | 0.2584 | 0.3109 | 0.2584 |
| 24.02.2026 | 0.2588 | 0.2631 | 0.2641 | 0.2555 |
| 23.02.2026 | 0.2623 | 0.2715 | 0.2740 | 0.2587 |
| 22.02.2026 | 0.2709 | 0.2797 | 0.2797 | 0.2693 |
| 21.02.2026 | 0.2801 | 0.2851 | 0.2857 | 0.2795 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2641 USD | -0.0127 +/- | -4.59 % |
|---|
| Kurszeit | 03.03.2026 12:26:00 |
| Eröffnung/Vortag | 0.2759 / 0.2768 |
| Tagestief/Tageshoch | 0.2640 / 0.2797 |
| 52 W. Tief/Hoch | 0.2287 / 1.1137 |
| Marktkap. | 9.53 Mrd |
| Volumen | 671.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’719.70678 | -1.62% | Handeln |
| Vision | 0.04070 | -0.54% | Handeln |
| Ethereum | 1’542.98814 | -2.27% | Handeln |
| Ripple | 1.06309 | -1.99% | Handeln |
| Solana | 66.25658 | -1.83% | Handeln |
| Cardano | 0.20795 | -3.52% | Handeln |
| Polkadot | 1.17313 | -0.25% | Handeln |
| Chainlink | 6.80564 | -2.35% | Handeln |
| Pepe | 0.00000 | -2.43% | Handeln |
| Bonk | 0.00000 | -1.81% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1935 | 1.0959 | 03.03.2026 12:35:00 | |
| CHF/USD | -1.0665 | 1.2697 | 03.03.2026 12:35:00 | |
| CHF/JPY | -0.7196 | 200.5498 | 03.03.2026 12:35:00 | |
| CHF/GBP | -0.0919 | 0.9566 | 03.03.2026 12:35:00 | |
| CHF/NOK | 0.2356 | 12.3445 | 03.03.2026 12:35:00 | |
| CHF/AUD | 0.2002 | 1.8109 | 03.03.2026 12:36:00 | |
| CHF/NZD | 0.2636 | 2.163 | 03.03.2026 12:35:00 | |
| CHF/TRY | -1.0449 | 55.839 | 03.03.2026 12:35:00 |