| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 0.4262 | 0.4334 | 0.4369 | 0.4248 |
| 20.11.2025 | 0.4329 | 0.4617 | 0.4698 | 0.4298 |
| 19.11.2025 | 0.4626 | 0.4724 | 0.4753 | 0.4390 |
| 18.11.2025 | 0.4746 | 0.4653 | 0.4800 | 0.4592 |
| 17.11.2025 | 0.4650 | 0.4836 | 0.4971 | 0.4589 |
| 16.11.2025 | 0.4857 | 0.5021 | 0.5077 | 0.4765 |
| 15.11.2025 | 0.5036 | 0.5018 | 0.5143 | 0.4997 |
| 14.11.2025 | 0.5003 | 0.5279 | 0.5312 | 0.4944 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.4100 USD | 0.0015 +/- | 0.36 % |
|---|
| Kurszeit | 24.11.2025 14:25:00 |
| Eröffnung/Vortag | 0.4069 / 0.4086 |
| Tagestief/Tageshoch | 0.4053 / 0.4204 |
| 52 W. Tief/Hoch | 0.3922 / 1.3092 |
| Marktkap. | 14.72 Mrd |
| Volumen | 669.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’675.63285 | -0.75% | Handeln |
| Vision | 0.06001 | 1.51% | Handeln |
| Ethereum | 2’271.95335 | 0.33% | Handeln |
| Ripple | 1.68589 | 1.90% | Handeln |
| Solana | 104.97795 | -0.76% | Handeln |
| Cardano | 0.33112 | 0.21% | Handeln |
| Polkadot | 1.84216 | 0.98% | Handeln |
| Chainlink | 10.13132 | 0.17% | Handeln |
| Pepe | 0.00000 | 2.30% | Handeln |
| Bonk | 0.00001 | 2.15% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1364 | 1.0731 | 24.11.2025 14:38:00 | |
| CHF/USD | 0.1115 | 1.2385 | 24.11.2025 14:38:00 | |
| CHF/JPY | 0.3654 | 194.3176 | 24.11.2025 14:38:00 | |
| CHF/GBP | 0.0118 | 0.9445 | 24.11.2025 14:38:00 | |
| CHF/NOK | -0.1967 | 12.6559 | 24.11.2025 14:38:00 | |
| CHF/AUD | 0.16 | 1.9184 | 24.11.2025 14:38:00 | |
| CHF/NZD | 0.1564 | 2.2085 | 24.11.2025 14:38:00 | |
| CHF/TRY | 0.0849 | 52.5502 | 24.11.2025 14:38:00 |