| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 0.1986 | 0.1871 | 0.2024 | 0.1822 |
| 19.08.2026 | 0.1869 | 0.1743 | 0.1913 | 0.1734 |
| 18.08.2026 | 0.1744 | 0.1741 | 0.1764 | 0.1717 |
| 17.08.2026 | 0.1740 | 0.1749 | 0.1775 | 0.1729 |
| 16.08.2026 | 0.1749 | 0.1763 | 0.1787 | 0.1749 |
| 15.08.2026 | 0.1761 | 0.1800 | 0.1812 | 0.1759 |
| 14.08.2026 | 0.1798 | 0.1826 | 0.1831 | 0.1782 |
| 13.08.2026 | 0.1822 | 0.1826 | 0.1858 | 0.1810 |
| 12.08.2026 | 0.1824 | 0.1869 | 0.1880 | 0.1808 |
| 11.08.2026 | 0.1869 | 0.1896 | 0.1911 | 0.1837 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2103 USD | 0.0116 +/- | 5.85 % |
|---|
| Kurszeit | 21.08.2026 09:41:00 |
| Eröffnung/Vortag | 0.1991 / 0.1986 |
| Tagestief/Tageshoch | 0.1961 / 0.2107 |
| 52 W. Tief/Hoch | 0.1392 / 0.9593 |
| Marktkap. | 7.69 Mrd |
| Volumen | 836.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’186.11320 | 4.68% | Handeln |
| Vision | 0.03024 | 0.28% | Handeln |
| Ethereum | 1’904.84380 | 2.38% | Handeln |
| Ripple | 1.04994 | 3.41% | Handeln |
| Solana | 72.19099 | 3.02% | Handeln |
| Cardano | 0.16815 | 5.86% | Handeln |
| Polkadot | 0.68920 | 1.65% | Handeln |
| Chainlink | 9.27948 | 8.70% | Handeln |
| Pepe | 0.00000 | 7.54% | Handeln |
| Bonk | 0.00000 | 10.10% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0618 | 1.069 | 21.08.2026 09:48:00 | |
| CHF/USD | 0.0375 | 1.2495 | 21.08.2026 09:48:00 | |
| CHF/JPY | -0.1323 | 198.4406 | 21.08.2026 09:48:00 | |
| CHF/GBP | -0.0443 | 0.916 | 21.08.2026 09:48:00 | |
| CHF/NOK | -0.2172 | 11.6536 | 21.08.2026 09:48:00 | |
| CHF/AUD | -0.5243 | 1.7478 | 21.08.2026 09:48:00 | |
| CHF/NZD | -0.3846 | 2.094 | 21.08.2026 09:48:00 | |
| CHF/TRY | 0.1235 | 60.0585 | 21.08.2026 09:48:00 |